GCM Grosvenor Inc (GCMG)
9.90
+0.05
(+0.51%)
USD |
NASDAQ |
May 15, 16:00
9.885
-0.02
(-0.15%)
Pre-Market: 20:00
GCM Grosvenor Price: 9.90 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 9.89 | 9.93 | 9.79 | 9.90 | 268661.0 |
May 14, 2024 | 9.59 | 9.88 | 9.59 | 9.85 | 767343.0 |
May 13, 2024 | 9.60 | 9.67 | 9.40 | 9.53 | 215431.0 |
May 10, 2024 | 9.90 | 9.90 | 9.405 | 9.60 | 370283.0 |
May 09, 2024 | 10.13 | 10.14 | 9.91 | 9.93 | 176252.0 |
May 08, 2024 | 9.79 | 10.20 | 9.73 | 10.12 | 289425.0 |
May 07, 2024 | 9.65 | 9.80 | 9.65 | 9.80 | 108839.0 |
May 06, 2024 | 9.75 | 9.791 | 9.74 | 9.78 | 86069.00 |
May 03, 2024 | 9.71 | 9.71 | 9.60 | 9.68 | 61270.00 |
May 02, 2024 | 9.62 | 9.638 | 9.54 | 9.62 | 103943.0 |
May 01, 2024 | 9.48 | 9.63 | 9.35 | 9.53 | 98898.00 |
Apr 30, 2024 | 9.42 | 9.51 | 9.35 | 9.44 | 132975.0 |
Apr 29, 2024 | 9.33 | 9.47 | 9.33 | 9.44 | 73838.00 |
Apr 26, 2024 | 9.32 | 9.41 | 9.28 | 9.34 | 142543.0 |
Apr 25, 2024 | 9.38 | 9.43 | 9.30 | 9.31 | 93572.00 |
Apr 24, 2024 | 9.42 | 9.50 | 9.371 | 9.47 | 151193.0 |
Apr 23, 2024 | 9.41 | 9.52 | 9.40 | 9.47 | 131123.0 |
Apr 22, 2024 | 9.44 | 9.500 | 9.38 | 9.42 | 93706.00 |
Apr 19, 2024 | 9.24 | 9.46 | 9.24 | 9.44 | 93679.00 |
Apr 18, 2024 | 9.27 | 9.35 | 9.180 | 9.28 | 151599.0 |
Apr 17, 2024 | 9.42 | 9.455 | 9.225 | 9.27 | 154878.0 |
Apr 16, 2024 | 9.22 | 9.42 | 9.22 | 9.39 | 80070.00 |
Apr 15, 2024 | 9.48 | 9.49 | 9.26 | 9.28 | 89307.00 |
Apr 12, 2024 | 9.34 | 9.49 | 9.295 | 9.43 | 101441.0 |
Apr 11, 2024 | 9.24 | 9.34 | 9.20 | 9.29 | 82418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Jun 16 2022
14.07
Maximum
Dec 10 2020
9.433
Average
8.80
Median
Apr 25 2022
Price Benchmarks
Diamond Hill Investment Group Inc | 158.67 |
MidCap Financial Investment Corp | 15.71 |
Gladstone Investment Corp | 14.21 |
Golub Capital BDC Inc | 16.30 |
Ashford Inc | 4.81 |
Price Related Metrics
PS Ratio | 4.049 |
Price to Free Cash Flow | 16.42 |
Earnings Yield | -3.23% |
Market Cap | 437.81M |