GCM Grosvenor, Inc. (GCMG)
12.80
-0.12
(-0.93%)
USD |
NASDAQ |
Sep 29, 16:00
12.80
0.00 (0.00%)
After-Hours: 20:00
GCM Grosvenor Price : 12.80 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 13.13 | 13.13 | 12.65 | 12.80 | 375344.0 |
| Sep 28, 2026 | 12.86 | 12.96 | 12.70 | 12.92 | 437978.0 |
| Sep 25, 2026 | 12.70 | 13.05 | 12.67 | 13.04 | 416098.0 |
| Sep 24, 2026 | 12.85 | 12.95 | 12.38 | 12.63 | 1.032M |
| Sep 23, 2026 | 13.12 | 13.21 | 12.86 | 12.93 | 469055.0 |
| Sep 22, 2026 | 13.41 | 13.46 | 12.98 | 13.23 | 470419.0 |
| Sep 21, 2026 | 13.31 | 13.37 | 13.21 | 13.29 | 350645.0 |
| Sep 18, 2026 | 13.00 | 13.16 | 12.76 | 13.14 | 1.694M |
| Sep 17, 2026 | 12.89 | 13.05 | 12.79 | 12.93 | 366172.0 |
| Sep 16, 2026 | 12.91 | 12.91 | 12.46 | 12.68 | 511131.0 |
| Sep 15, 2026 | 12.57 | 12.78 | 12.41 | 12.76 | 519834.0 |
| Sep 14, 2026 | 12.77 | 12.86 | 12.58 | 12.64 | 291613.0 |
| Sep 11, 2026 | 12.97 | 13.12 | 12.72 | 12.84 | 303730.0 |
| Sep 10, 2026 | 12.83 | 12.94 | 12.70 | 12.78 | 257455.0 |
| Sep 09, 2026 | 13.09 | 13.12 | 12.86 | 12.90 | 349441.0 |
| Sep 08, 2026 | 13.19 | 13.31 | 13.09 | 13.18 | 247804.0 |
| Sep 04, 2026 | 13.15 | 13.38 | 13.04 | 13.27 | 309391.0 |
| Sep 03, 2026 | 13.27 | 13.39 | 13.02 | 13.35 | 443601.0 |
| Sep 02, 2026 | 13.32 | 13.46 | 13.05 | 13.08 | 592527.0 |
| Sep 01, 2026 | 13.51 | 13.57 | 13.21 | 13.30 | 354030.0 |
| Aug 31, 2026 | 13.70 | 13.87 | 13.55 | 13.79 | 473163.0 |
| Aug 28, 2026 | 13.88 | 13.94 | 13.71 | 13.72 | 864053.0 |
| Aug 27, 2026 | 13.51 | 13.72 | 13.34 | 13.68 | 489186.0 |
| Aug 26, 2026 | 13.45 | 13.60 | 13.30 | 13.56 | 220396.0 |
| Aug 25, 2026 | 13.66 | 13.70 | 13.36 | 13.52 | 302599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.51 |
| Affiliated Managers Group, Inc. | 370.61 |
| Ameriprise Financial, Inc. | 497.32 |
| Franklin Templeton, Inc. | 32.67 |
| BlackRock, Inc. | 1067.94 |
Price Related Metrics
| PE Ratio | 24.79 |
| PS Ratio | 4.567 |
| PEG Ratio | 0.0935 |
| Price to Book Value | 30.88 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | 4.03% |
| Market Cap | 782.34M |
| PEGY Ratio | 0.0922 |
| Operating PE Ratio | 16.17 |
| Normalized PE Ratio | 24.63 |