GCM Grosvenor Inc (GCMG)
12.28
-0.16
(-1.25%)
USD |
NASDAQ |
Nov 21, 15:54
GCM Grosvenor Price: 12.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.09 | 12.48 | 11.99 | 12.43 | 538322.0 |
| Nov 19, 2024 | 11.71 | 12.09 | 11.71 | 12.06 | 352747.0 |
| Nov 18, 2024 | 11.70 | 11.98 | 11.58 | 11.79 | 245654.0 |
| Nov 15, 2024 | 11.69 | 11.71 | 11.40 | 11.68 | 226692.0 |
| Nov 14, 2024 | 11.68 | 11.72 | 11.57 | 11.61 | 187643.0 |
| Nov 13, 2024 | 11.90 | 11.93 | 11.50 | 11.62 | 359153.0 |
| Nov 12, 2024 | 11.50 | 11.93 | 11.50 | 11.86 | 300351.0 |
| Nov 11, 2024 | 11.66 | 11.66 | 10.91 | 11.48 | 460401.0 |
| Nov 08, 2024 | 12.43 | 12.43 | 11.66 | 11.86 | 320097.0 |
| Nov 07, 2024 | 12.25 | 12.28 | 12.10 | 12.14 | 412496.0 |
| Nov 06, 2024 | 12.00 | 12.26 | 11.88 | 12.25 | 515423.0 |
| Nov 05, 2024 | 11.48 | 11.74 | 11.38 | 11.73 | 216243.0 |
| Nov 04, 2024 | 11.51 | 11.58 | 11.40 | 11.47 | 161014.0 |
| Nov 01, 2024 | 11.59 | 11.63 | 11.47 | 11.50 | 119924.0 |
| Oct 31, 2024 | 11.55 | 11.64 | 11.49 | 11.54 | 106613.0 |
| Oct 30, 2024 | 11.70 | 11.73 | 11.53 | 11.54 | 164836.0 |
| Oct 29, 2024 | 11.64 | 11.75 | 11.54 | 11.72 | 140389.0 |
| Oct 28, 2024 | 11.61 | 11.83 | 11.61 | 11.71 | 120892.0 |
| Oct 25, 2024 | 11.83 | 11.90 | 11.62 | 11.70 | 115431.0 |
| Oct 24, 2024 | 11.62 | 11.84 | 11.59 | 11.82 | 246616.0 |
| Oct 23, 2024 | 11.66 | 11.71 | 11.39 | 11.61 | 243191.0 |
| Oct 22, 2024 | 11.67 | 11.78 | 11.40 | 11.71 | 245760.0 |
| Oct 21, 2024 | 11.65 | 11.78 | 11.64 | 11.72 | 225918.0 |
| Oct 18, 2024 | 11.51 | 11.74 | 11.49 | 11.71 | 474767.0 |
| Oct 17, 2024 | 11.55 | 11.65 | 11.45 | 11.47 | 162884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Jun 16 2022
14.07
Maximum
Dec 10 2020
9.610
Average
9.29
Median
Mar 27 2024
Price Benchmarks
| CION Invt Corp | 11.56 |
| Diamond Hill Investment Group Inc | 169.36 |
| Oaktree Specialty Lending Corp | 15.62 |
| MidCap Financial Investment Corp | 13.82 |
| Gladstone Investment Corp | 13.50 |
Price Related Metrics
| PS Ratio | 4.948 |
| Price to Free Cash Flow | 19.45 |
| Earnings Yield | -0.49% |
| Market Cap | 551.14M |
| Operating PE Ratio | 43.63 |